UK markets open in 3 hours 19 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,223.87 -412.35 (-2.10%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,414.40 -24.10 (-0.99%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,029.85 +3,539.79 (+6.74%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00031000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 2.00 | 0.80 | 3.70 | 0.00 | - | 10 | 33 | 45.70% |
| BCE241220C00031000 | 2024-05-16 12:28PM EDT | 2024-12-20 | 3.90 | 3.30 | 4.10 | 0.00 | - | 16 | 37 | 22.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00031000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 782 | 26.95% |
| BCE241220P00031000 | 2024-04-30 3:09PM EDT | 2024-12-20 | 1.62 | 0.90 | 1.25 | 0.00 | - | - | 10 | 25.12% |
© 2024 Yahoo. All rights reserved.