UK markets open in 5 hours 35 minutes
NIKKEI 225
39,177.88 +108.20 (+0.28%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,433.70 -4.80 (-0.20%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,691.66 +3,498.98 (+6.70%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00032000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 2.55 | 2.10 | 4.60 | 0.00 | - | 1 | 61 | 55.42% |
| BCE241220C00032000 | 2024-05-16 11:07AM EDT | 2024-12-20 | 3.30 | 1.00 | 4.80 | 0.00 | - | 1 | 34 | 36.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00032000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 31 | 999 | 24.22% |
| BCE240719P00032000 | 2024-05-20 11:29AM EDT | 2024-07-19 | 0.32 | 0.30 | 0.35 | +0.07 | +28.00% | 126 | 60 | 20.31% |
| BCE241220P00032000 | 2024-05-17 10:03AM EDT | 2024-12-20 | 1.35 | 1.30 | 1.60 | 0.00 | - | 1 | 32 | 24.83% |
© 2024 Yahoo. All rights reserved.