UK markets open in 4 hours 14 minutes
NIKKEI 225
39,142.36 +72.68 (+0.19%) HANG SENG
19,264.16 -372.06 (-1.89%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,421.80 -16.70 (-0.68%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,135.33 +3,617.68 (+6.89%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00033000 | 2024-05-20 2:48PM EDT | 2024-06-21 | 1.34 | 1.15 | 1.50 | -0.26 | -16.25% | 10 | 1,636 | 21.73% |
| BCE240920C00033000 | 2024-05-15 3:59PM EDT | 2024-09-20 | 2.05 | 0.10 | 4.80 | -0.20 | -8.89% | 2 | 2,779 | 54.86% |
| BCE241220C00033000 | 2024-05-15 12:33PM EDT | 2024-12-20 | 2.65 | 0.60 | 2.65 | 0.00 | - | 1 | 15 | 20.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00033000 | 2024-05-20 1:00PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | +0.13 | +40.62% | 27 | 645 | 23.73% |
| BCE240719P00033000 | 2024-05-20 2:48PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 54 | 9 | 20.36% |
| BCE240920P00033000 | 2024-05-17 3:30PM EDT | 2024-09-20 | 1.01 | 1.15 | 1.30 | 0.00 | - | 141 | 985 | 23.00% |
| BCE241220P00033000 | 2024-04-22 10:41AM EDT | 2024-12-20 | 2.65 | 1.60 | 3.50 | 0.00 | - | - | 1 | 39.33% |
© 2024 Yahoo. All rights reserved.