UK markets open in 3 hours 37 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,257.35 -378.87 (-1.93%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.40 -20.10 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,064.24 +3,622.82 (+6.91%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00034000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | -0.32 | -34.78% | 66 | 665 | 16.50% |
| BCE240920C00034000 | 2024-05-20 12:36PM EDT | 2024-09-20 | 1.20 | 1.20 | 1.35 | -0.25 | -17.24% | 1 | 5,835 | 16.68% |
| BCE241220C00034000 | 2024-05-02 10:30AM EDT | 2024-12-20 | 1.18 | 1.50 | 2.90 | 0.00 | - | 30 | 45 | 27.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00034000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.15 | +21.43% | 6 | 647 | 23.24% |
| BCE240719P00034000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.15 | +0.15 | +16.67% | 151 | 85 | 21.53% |
| BCE240920P00034000 | 2024-05-20 11:25AM EDT | 2024-09-20 | 1.75 | 1.60 | 1.80 | +0.30 | +20.69% | 2 | 232 | 23.29% |
© 2024 Yahoo. All rights reserved.