UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,462.04 -13.88 (-0.08%) CRUDE OIL
78.44 +0.33 (+0.42%) GOLD FUTURES
2,322.90 +14.30 (+0.62%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,086.38 +560.18 (+1.11%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.09 | +42.86% | 46 | 444 | 2024-05-17 | 1.20 | 0.00 | - | 6 | 167 |
| 0.65 | +0.25 | +62.50% | 33 | 576 | 2024-06-21 | 2.10 | 0.00 | - | 1 | 185 |
| 1.24 | +0.24 | +24.00% | 39 | 5,817 | 2024-09-20 | 2.25 | 0.00 | - | 8 | 66 |
| 1.18 | 0.00 | - | 30 | 45 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.