UK markets open in 4 hours 39 minutes
NIKKEI 225
39,129.66 +59.98 (+0.15%) HANG SENG
19,306.02 -330.20 (-1.68%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,423.80 -14.70 (-0.60%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,887.33 +3,389.72 (+6.46%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00035000 | 2024-05-20 3:28PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 149 | 473 | 14.84% |
| BCE240920C00035000 | 2024-05-20 12:09PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.85 | -0.25 | -25.00% | 43 | 4,094 | 15.77% |
| BCE241220C00035000 | 2024-05-20 10:13AM EDT | 2024-12-20 | 1.25 | 1.10 | 1.35 | 0.00 | - | 3 | 20 | 16.85% |
| BCE250117C00035000 | 2024-05-20 2:46PM EDT | 2025-01-17 | 1.30 | 1.10 | 1.45 | -0.15 | -10.34% | 4 | 394 | 16.75% |
| BCE260116C00035000 | 2024-05-17 3:00PM EDT | 2026-01-16 | 2.40 | 1.60 | 2.40 | 0.00 | - | 5 | 1,280 | 16.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00035000 | 2024-05-16 12:55PM EDT | 2024-06-21 | 1.40 | 1.50 | 1.80 | 0.00 | - | 11 | 484 | 31.45% |
| BCE240920P00035000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 3.59 | 2.15 | 2.45 | 0.00 | - | 4 | 103 | 24.41% |
| BCE241220P00035000 | 2024-05-13 11:21AM EDT | 2024-12-20 | 2.85 | 2.80 | 4.90 | 0.00 | - | 2 | 2 | 42.09% |
| BCE250117P00035000 | 2024-05-20 1:34PM EDT | 2025-01-17 | 3.10 | 1.35 | 4.40 | +0.17 | +5.80% | 1 | 291 | 35.06% |
| BCE260116P00035000 | 2024-05-20 10:55AM EDT | 2026-01-16 | 4.60 | 3.70 | 5.00 | +0.30 | +6.98% | 40 | 121 | 25.60% |
© 2024 Yahoo. All rights reserved.