UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.30 +0.19 (+0.24%) GOLD FUTURES
2,303.10 -5.50 (-0.24%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,096.87 +46.83 (+0.09%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 124 | 2024-05-17 | 1.20 | 0.00 | - | 12 | 12 |
| 0.30 | +0.05 | +20.00% | 21 | 293 | 2024-06-21 | 3.19 | 0.00 | - | 4 | 491 |
| 0.85 | +0.24 | +39.34% | 1 | 4,031 | 2024-09-20 | 3.59 | 0.00 | - | 4 | 103 |
| 1.25 | +0.10 | +8.70% | 1 | 397 | 2025-01-17 | 3.20 | -0.88 | -21.57% | 1 | 227 |
| 2.10 | +0.40 | +23.53% | 34 | 1,346 | 2026-01-16 | 5.30 | 0.00 | - | 3 | 109 |
© 2024 Yahoo. All rights reserved.