BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00036000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 49 | 85.94% |
| BCE240621C00036000 | 2024-05-16 3:04PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 305 | 15.24% |
| BCE240920C00036000 | 2024-05-17 10:40AM EDT | 2024-09-20 | 0.65 | 0.50 | 1.25 | +0.01 | +1.56% | 3 | 503 | 23.63% |
| BCE241220C00036000 | 2024-05-15 1:18PM EDT | 2024-12-20 | 1.15 | 0.90 | 1.10 | 0.00 | - | 2 | 6 | 16.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00036000 | 2024-04-30 10:17AM EDT | 2024-06-21 | 3.80 | 1.15 | 3.40 | 0.00 | - | 2 | 129 | 56.89% |
| BCE240920P00036000 | 2024-03-14 10:10AM EDT | 2024-09-20 | 2.83 | 2.45 | 5.20 | 0.00 | - | 1 | 12 | 52.64% |
© 2024 Yahoo. All rights reserved.