UK markets open in 10 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,196.72 -439.50 (-2.24%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.10 -19.40 (-0.80%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,073.24 +3,405.70 (+6.47%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00037000 | 2024-05-16 12:18PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BCE240920C00037000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BCE241220C00037000 | 2024-05-20 12:21PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00037000 | 2024-05-16 12:55PM EDT | 2024-06-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCE240920P00037000 | 2024-02-28 3:38PM EDT | 2024-09-20 | 2.10 | 2.70 | 4.40 | 0.00 | - | 16 | 18 | 32.69% |
© 2024 Yahoo. All rights reserved.