UK markets closed

Binah Capital Group, Inc. (BCG)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
5.07-0.33 (-6.15%)
At close: 04:00PM EDT
5.46 -0.21 (-3.70%)
After hours: 04:10PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20245.675.675.075.075.073,751
07 May 20246.006.006.006.006.00800
06 May 20246.496.785.445.705.701,700
03 May 20246.306.415.505.505.503,700
02 May 20246.846.866.306.306.3014,200
01 May 20246.906.906.516.706.705,300
30 Apr 20246.937.806.806.906.906,600
29 Apr 20246.806.986.626.986.982,500
26 Apr 20247.207.206.557.007.006,700
25 Apr 20247.037.156.507.087.082,100
24 Apr 20246.636.956.636.636.632,400
23 Apr 20246.007.236.007.237.233,800
22 Apr 20246.246.556.246.356.353,600
19 Apr 20246.226.506.226.506.505,500
18 Apr 20246.407.106.306.806.808,200
17 Apr 20246.817.006.216.966.967,800
16 Apr 20247.457.607.007.007.007,400
15 Apr 20247.807.897.207.727.7233,100
12 Apr 20248.608.608.008.158.1524,200
11 Apr 20248.028.998.028.108.105,700
10 Apr 20248.448.657.508.608.608,300
09 Apr 20248.369.547.388.708.7032,600
08 Apr 20247.209.976.619.459.4547,900
05 Apr 20247.207.956.917.657.6522,300
04 Apr 20246.257.585.886.826.8216,200
03 Apr 20247.007.435.606.596.5927,800
02 Apr 20249.139.136.987.487.4825,200
01 Apr 20248.9610.628.2610.3310.3357,700
28 Mar 202416.6116.6110.9812.9512.95412,700
27 Mar 202412.0012.608.519.509.5033,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.