Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
13 Jun 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 15,700 |
12 Jun 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 600 |
11 Jun 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 6,500 |
10 Jun 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 36,600 |
07 Jun 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 7,000 |
06 Jun 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0130 | 0.0130 | 329,000 |
05 Jun 2024 | 0.0140 | 0.0180 | 0.0140 | 0.0180 | 0.0180 | 67,600 |
04 Jun 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 69,400 |
03 Jun 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 200,100 |
31 May 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 9,400 |
30 May 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 101,800 |
29 May 2024 | 0.0160 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 160,800 |
28 May 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,700 |
24 May 2024 | 0.0170 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 1,100 |
23 May 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 10,500 |
22 May 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
21 May 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 8,300 |
20 May 2024 | 0.0180 | 0.0180 | 0.0100 | 0.0150 | 0.0150 | 271,600 |
17 May 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 800 |
16 May 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
15 May 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 100 |
14 May 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,000 |
13 May 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 3,000 |
10 May 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 500 |
09 May 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 48,700 |
08 May 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
07 May 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 200 |
06 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
03 May 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,700 |
02 May 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
01 May 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 600 |
30 Apr 2024 | 0.0230 | 0.0240 | 0.0200 | 0.0200 | 0.0200 | 74,600 |
29 Apr 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 400 |
26 Apr 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 24,300 |
25 Apr 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 118,000 |
24 Apr 2024 | 0.0240 | 0.0290 | 0.0240 | 0.0270 | 0.0270 | 13,600 |
23 Apr 2024 | 0.0240 | 0.0240 | 0.0190 | 0.0190 | 0.0190 | 500 |
22 Apr 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 4,300 |
19 Apr 2024 | 0.0190 | 0.0240 | 0.0190 | 0.0200 | 0.0200 | 7,600 |
18 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
17 Apr 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 0.0200 | 82,400 |
16 Apr 2024 | 0.0230 | 0.0250 | 0.0220 | 0.0220 | 0.0220 | 9,400 |
15 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
12 Apr 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 2,100 |
11 Apr 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
10 Apr 2024 | 0.0270 | 0.0270 | 0.0230 | 0.0230 | 0.0230 | 16,200 |
09 Apr 2024 | 0.0220 | 0.0260 | 0.0220 | 0.0230 | 0.0230 | 8,000 |
08 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,700 |
05 Apr 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,300 |
04 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200 |
03 Apr 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
02 Apr 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
01 Apr 2024 | 0.0250 | 0.0260 | 0.0230 | 0.0230 | 0.0230 | 3,900 |
28 Mar 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 800 |
27 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 |
26 Mar 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 2,400 |
25 Mar 2024 | 0.0220 | 0.0270 | 0.0220 | 0.0270 | 0.0270 | 4,800 |
22 Mar 2024 | 0.0240 | 0.0270 | 0.0240 | 0.0270 | 0.0270 | 5,000 |
21 Mar 2024 | 0.0290 | 0.0290 | 0.0220 | 0.0280 | 0.0280 | 29,300 |
20 Mar 2024 | 0.0220 | 0.0290 | 0.0220 | 0.0290 | 0.0290 | 15,400 |
19 Mar 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 75,800 |
18 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
15 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
14 Mar 2024 | 0.0250 | 0.0320 | 0.0230 | 0.0250 | 0.0250 | 189,800 |
13 Mar 2024 | 0.0330 | 0.0330 | 0.0250 | 0.0250 | 0.0250 | 185,300 |
12 Mar 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 65,000 |
11 Mar 2024 | 0.0390 | 0.0390 | 0.0300 | 0.0390 | 0.0390 | 39,900 |
08 Mar 2024 | 0.0350 | 0.0350 | 0.0280 | 0.0300 | 0.0300 | 82,800 |
07 Mar 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
06 Mar 2024 | 0.0300 | 0.0400 | 0.0290 | 0.0330 | 0.0330 | 372,800 |
05 Mar 2024 | 0.0330 | 0.0330 | 0.0260 | 0.0300 | 0.0300 | 198,000 |
04 Mar 2024 | 0.0250 | 0.0310 | 0.0250 | 0.0260 | 0.0260 | 3,600 |
01 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
29 Feb 2024 | 0.0300 | 0.0300 | 0.0260 | 0.0260 | 0.0260 | 69,800 |
28 Feb 2024 | 0.0250 | 0.0300 | 0.0240 | 0.0240 | 0.0240 | 2,200 |
27 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
26 Feb 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 203,500 |
23 Feb 2024 | 0.0300 | 0.0300 | 0.0230 | 0.0230 | 0.0230 | 9,800 |
22 Feb 2024 | 0.0250 | 0.0300 | 0.0230 | 0.0300 | 0.0300 | 4,300 |
21 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
20 Feb 2024 | 0.0230 | 0.0270 | 0.0230 | 0.0230 | 0.0230 | 3,100 |
16 Feb 2024 | 0.0220 | 0.0290 | 0.0220 | 0.0260 | 0.0260 | 50,800 |
15 Feb 2024 | 0.0220 | 0.0290 | 0.0220 | 0.0290 | 0.0290 | 26,400 |
14 Feb 2024 | 0.0290 | 0.0290 | 0.0240 | 0.0290 | 0.0290 | 62,300 |
13 Feb 2024 | 0.0190 | 0.0300 | 0.0190 | 0.0300 | 0.0300 | 2,300 |
12 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
09 Feb 2024 | 0.0210 | 0.0230 | 0.0200 | 0.0200 | 0.0200 | 12,000 |
08 Feb 2024 | 0.0210 | 0.0240 | 0.0210 | 0.0240 | 0.0240 | 4,300 |
07 Feb 2024 | 0.0220 | 0.0220 | 0.0170 | 0.0170 | 0.0170 | 4,700 |
06 Feb 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 7,400 |
05 Feb 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 4,800 |
02 Feb 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
01 Feb 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 200 |
31 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
30 Jan 2024 | 0.0200 | 0.0200 | 0.0160 | 0.0200 | 0.0200 | 29,700 |
29 Jan 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 74,500 |
26 Jan 2024 | 0.0210 | 0.0210 | 0.0180 | 0.0180 | 0.0180 | 5,100 |
25 Jan 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,000 |
24 Jan 2024 | 0.0210 | 0.0210 | 0.0180 | 0.0200 | 0.0200 | 1,000 |
23 Jan 2024 | 0.0210 | 0.0210 | 0.0180 | 0.0180 | 0.0180 | 27,400 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |