Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCIM240719C00020000 | 2024-04-19 9:30AM EDT | 20.00 | 4.10 | 5.80 | 6.60 | 0.00 | - | 5 | 3 | 65.14% |
BCIM240719C00023000 | 2024-05-09 2:38PM EDT | 23.00 | 0.80 | 0.90 | 5.50 | 0.00 | - | 5 | 0 | 93.36% |
BCIM240719C00024000 | 2024-04-29 9:34AM EDT | 24.00 | 1.70 | 1.90 | 2.80 | -0.30 | -15.00% | 1 | 4 | 37.45% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCIM240719P00022000 | 2024-04-09 9:41AM EDT | 22.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 0 | 55.86% |