UK markets open in 4 hours 25 minutes
NIKKEI 225
39,131.99 +93.83 (+0.24%) HANG SENG
18,050.71 -316.24 (-1.72%) CRUDE OIL
77.68 -0.06 (-0.08%) GOLD FUTURES
2,319.40 -7.60 (-0.33%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,412.15 -1,374.60 (-2.51%)
BayCom Corp (BCML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCML240621P00020000 | 2024-06-10 2:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.60 | +0.25 | +45.45% | 5 | 6 | 95.70% |
| BCML240920P00020000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 4.00 | 0.00 | - | - | 1 | 90.23% |
© 2024 Yahoo. All rights reserved.