UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,851.56 +293.45 (+0.74%) Bitcoin GBP
51,987.50 +3,520.91 (+7.26%)
BayCom Corp (BCML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCML240517P00020000 | 2024-03-22 1:27PM EDT | 2024-05-17 | 1.50 | 0.40 | 2.15 | 0.00 | - | 1 | 1 | 205.47% |
| BCML240621P00020000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.85 | 0.00 | - | 5 | 5 | 80.08% |
| BCML240920P00020000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 50.88% |
© 2024 Yahoo. All rights reserved.