9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

The Brink's Company (BCO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

88.82

+1.69

(+1.93%)

As of 01:33PM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	87.72	89.11	87.92	88.82	88.82	33,405
25 Apr 2024	88.24	88.37	86.95	87.13	87.13	197,600
24 Apr 2024	88.86	89.42	88.16	89.13	89.13	131,300
23 Apr 2024	88.04	89.72	88.04	89.37	89.37	131,900
22 Apr 2024	87.83	88.94	87.58	88.13	88.13	323,400
19 Apr 2024	86.22	87.33	86.22	87.04	87.04	162,300
18 Apr 2024	86.12	87.16	85.68	86.29	86.29	181,600
17 Apr 2024	87.98	88.39	86.10	86.22	86.22	154,700
16 Apr 2024	85.74	87.45	85.04	87.11	87.11	196,800
15 Apr 2024	87.55	88.01	85.96	86.49	86.49	152,100
12 Apr 2024	87.52	87.87	86.35	86.97	86.97	124,100
11 Apr 2024	87.73	88.46	87.22	88.22	88.22	176,400
10 Apr 2024	88.21	88.67	87.01	87.64	87.64	155,300
09 Apr 2024	89.02	90.41	88.87	90.07	90.07	126,900
08 Apr 2024	89.03	89.59	88.57	88.93	88.93	140,800
05 Apr 2024	88.10	89.32	88.10	88.59	88.59	250,900
04 Apr 2024	91.17	91.44	87.96	88.14	88.14	158,700
03 Apr 2024	90.02	91.05	89.80	90.12	90.12	194,900
02 Apr 2024	90.26	90.66	89.20	90.52	90.52	206,700
01 Apr 2024	92.32	92.47	90.94	91.16	91.16	174,400
28 Mar 2024	91.22	93.25	91.22	92.38	92.38	269,300
27 Mar 2024	90.97	91.16	89.71	91.13	91.13	151,300
26 Mar 2024	89.44	90.72	89.00	90.30	90.30	400,500
25 Mar 2024	87.48	89.01	86.92	88.98	88.98	200,500
22 Mar 2024	87.23	87.71	86.24	87.39	87.39	197,100
21 Mar 2024	87.00	88.45	87.00	87.46	87.46	165,300
20 Mar 2024	85.21	86.34	84.75	86.27	86.27	245,300
19 Mar 2024	85.04	86.58	85.04	85.47	85.47	168,600
18 Mar 2024	84.48	85.83	83.85	85.23	85.23	183,000
15 Mar 2024	83.40	85.22	83.40	84.50	84.50	508,400
14 Mar 2024	84.87	84.99	83.48	83.95	83.95	196,300
13 Mar 2024	84.49	85.83	84.35	85.15	85.15	175,800
12 Mar 2024	83.93	84.76	83.52	84.67	84.67	186,400
11 Mar 2024	83.64	83.99	82.94	83.93	83.93	153,600
08 Mar 2024	84.94	85.49	84.07	84.19	84.19	138,600
07 Mar 2024	84.59	85.44	84.21	84.28	84.28	202,800
06 Mar 2024	83.67	84.26	82.82	84.23	84.23	182,400
05 Mar 2024	82.37	83.49	82.02	83.00	83.00	227,000
04 Mar 2024	82.29	83.28	82.08	83.11	83.11	235,700
01 Mar 2024	82.59	83.70	82.36	82.43	82.43	237,000
29 Feb 2024	81.95	86.73	80.95	82.83	82.83	554,800
28 Feb 2024	79.43	80.71	79.20	79.46	79.46	308,000
27 Feb 2024	80.07	80.59	79.62	80.23	80.23	210,200
26 Feb 2024	81.56	82.26	79.89	79.93	79.93	208,000
23 Feb 2024	80.95	82.62	80.95	82.00	82.00	186,900
22 Feb 2024	81.37	81.54	80.71	81.03	81.03	259,600
21 Feb 2024	80.78	81.30	80.35	80.84	80.84	580,600
20 Feb 2024	79.90	81.14	79.90	81.05	81.05	210,000
16 Feb 2024	82.10	82.62	80.85	80.96	80.96	176,100
15 Feb 2024	82.67	83.18	81.54	82.72	82.72	213,000
14 Feb 2024	80.66	82.12	80.00	81.92	81.92	172,100
13 Feb 2024	80.07	81.42	79.19	79.53	79.53	298,400
12 Feb 2024	82.62	83.14	82.49	82.84	82.84	175,700
09 Feb 2024	81.64	82.73	81.46	82.55	82.55	200,300
08 Feb 2024	79.64	81.49	79.21	81.47	81.47	185,300
07 Feb 2024	80.34	80.45	79.22	79.34	79.34	126,500
06 Feb 2024	79.14	80.52	79.14	80.31	80.31	307,100
05 Feb 2024	79.72	80.14	79.03	79.40	79.40	145,100
02 Feb 2024	81.20	81.30	79.32	80.46	80.46	220,300
02 Feb 2024	0.22 Dividend
01 Feb 2024	81.07	82.97	80.86	82.40	82.18	197,600
31 Jan 2024	82.25	83.03	80.80	80.84	80.62	294,000
30 Jan 2024	82.09	82.67	81.95	82.00	81.78	118,700
29 Jan 2024	82.63	83.06	81.90	82.63	82.41	152,400
26 Jan 2024	83.09	83.49	82.14	82.55	82.33	163,700
25 Jan 2024	83.29	83.33	81.36	82.42	82.20	202,700
24 Jan 2024	84.15	84.15	81.95	82.04	81.82	145,700
23 Jan 2024	84.23	84.72	82.78	83.04	82.82	210,700
22 Jan 2024	82.86	83.47	82.09	83.35	83.13	165,400
19 Jan 2024	81.78	82.08	80.56	81.88	81.66	146,200
18 Jan 2024	81.33	81.89	80.47	81.44	81.22	177,800
17 Jan 2024	79.17	80.97	79.17	80.81	80.59	158,800
16 Jan 2024	80.40	80.86	79.77	80.45	80.24	176,500
12 Jan 2024	83.00	83.00	80.52	81.22	81.00	216,800
11 Jan 2024	82.17	82.30	80.94	81.86	81.64	215,700
10 Jan 2024	82.41	83.05	82.20	82.60	82.38	138,000
09 Jan 2024	82.78	83.08	82.07	82.50	82.28	157,500
08 Jan 2024	82.91	84.04	82.75	83.95	83.73	181,300
05 Jan 2024	82.33	84.11	82.33	82.48	82.26	190,000
04 Jan 2024	83.28	83.89	82.59	82.81	82.59	203,300
03 Jan 2024	85.60	85.60	83.16	83.21	82.99	233,400
02 Jan 2024	87.63	88.06	85.85	86.26	86.03	203,200
29 Dec 2023	88.71	88.97	87.94	87.95	87.72	199,000
28 Dec 2023	89.08	89.40	88.70	88.77	88.53	111,200
27 Dec 2023	89.35	90.13	88.97	89.33	89.09	193,600
26 Dec 2023	88.06	89.27	87.85	88.78	88.54	154,000
22 Dec 2023	88.91	89.73	87.88	87.98	87.75	275,000
21 Dec 2023	88.60	89.21	88.01	88.12	87.88	244,700
20 Dec 2023	87.07	88.86	86.84	87.15	86.92	310,400
19 Dec 2023	87.05	87.62	86.36	87.37	87.14	270,200
18 Dec 2023	87.83	88.06	85.91	86.00	85.77	385,500
15 Dec 2023	88.33	88.76	85.96	86.76	86.53	828,700
14 Dec 2023	87.94	88.95	87.43	88.03	87.79	337,600
13 Dec 2023	84.94	87.19	84.00	86.76	86.53	264,800
12 Dec 2023	85.39	85.99	84.44	84.60	84.37	158,200
11 Dec 2023	85.05	85.70	84.79	85.15	84.92	272,100
08 Dec 2023	85.16	85.51	83.85	84.23	84.01	259,400
07 Dec 2023	84.19	85.42	83.31	83.86	83.64	289,500
06 Dec 2023	83.47	84.98	83.05	83.24	83.02	261,900
05 Dec 2023	83.22	83.89	82.86	83.23	83.01	221,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1673+0.0016(+0.14%)

GBP/USD1.2490-0.0021(-0.17%)

Bitcoin GBP51,114.88-548.50(-1.06%)

9 luxury homes to consider if money is no object

The Brink's Company (BCO)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1673
+0.0016(+0.14%)

GBP/USD
1.2490
-0.0021(-0.17%)

Bitcoin GBP
51,114.88
-548.50(-1.06%)