The Brink's Company (BCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517C00075000 | 2024-03-19 2:40PM EDT | 75.00 | 12.70 | 10.50 | 14.40 | 0.00 | - | 1 | 1 | 84.52% |
| BCO240517C00080000 | 2024-04-17 1:07PM EDT | 80.00 | 7.90 | 8.10 | 8.60 | 0.00 | - | - | 2 | 46.07% |
| BCO240517C00085000 | 2024-04-29 1:32PM EDT | 85.00 | 5.50 | 4.30 | 4.70 | -1.13 | -17.04% | 2 | 26 | 41.50% |
| BCO240517C00090000 | 2024-05-01 11:39AM EDT | 90.00 | 2.00 | 1.85 | 2.10 | -0.42 | -17.36% | 1 | 82 | 40.09% |
| BCO240517C00095000 | 2024-04-29 10:32AM EDT | 95.00 | 1.45 | 0.55 | 0.70 | 0.00 | - | 4 | 82 | 38.50% |
| BCO240517C00100000 | 2024-04-29 3:42PM EDT | 100.00 | 0.39 | 0.15 | 0.25 | 0.00 | - | 2 | 21 | 40.58% |
| BCO240517C00105000 | 2024-04-29 3:42PM EDT | 105.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517P00070000 | 2024-04-15 9:46AM EDT | 70.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 57.23% |
| BCO240517P00075000 | 2024-04-30 3:52PM EDT | 75.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 391 | 48.73% |
| BCO240517P00080000 | 2024-04-29 3:42PM EDT | 80.00 | 0.40 | 0.55 | 0.70 | 0.00 | - | 2 | 35 | 44.34% |
| BCO240517P00085000 | 2024-04-30 10:31AM EDT | 85.00 | 2.70 | 1.80 | 2.00 | +1.45 | +116.00% | 1 | 476 | 43.24% |
| BCO240517P00090000 | 2024-04-29 11:28AM EDT | 90.00 | 3.10 | 4.10 | 4.50 | 0.00 | - | 1 | 18 | 43.07% |
| BCO240517P00100000 | 2024-04-04 2:19PM EDT | 100.00 | 11.20 | 10.50 | 14.80 | 0.00 | - | 2 | 0 | 88.23% |
© 2024 Yahoo. All rights reserved.