The Brink's Company (BCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | - | 5 |
| 34.12 | 0.00 | - | 10 | 10 | 50.00 | 0.35 | 0.00 | - | 74 | 200 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | - | 67 |
| 23.12 | 0.00 | - | 1 | 3 | 60.00 | 0.44 | 0.00 | - | 49 | 149 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 25 | 191 |
| 12.95 | 0.00 | - | - | 1 | 70.00 | 0.32 | 0.00 | - | 2 | 8 |
| 8.32 | 0.00 | - | - | 1 | 75.00 | 0.27 | 0.00 | - | 2 | 332 |
| 17.10 | 0.00 | - | 6 | 347 | 80.00 | 1.05 | 0.00 | - | 14 | 131 |
| 13.90 | 0.00 | - | 1,086 | 380 | 85.00 | 0.25 | 0.00 | - | 1 | 117 |
| 9.55 | 0.00 | - | 2 | 147 | 90.00 | 0.45 | 0.00 | - | 1 | 58 |
| 3.69 | 0.00 | - | 1 | 51 | 95.00 | 1.25 | 0.00 | - | 1 | 84 |
| 2.66 | 0.00 | - | 21 | 350 | 100.00 | 2.30 | 0.00 | - | 12 | 19 |
| 0.75 | 0.00 | - | 17 | 25 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.