UK markets open in 1 hour 18 minutes
NIKKEI 225
38,627.08 -5.94 (-0.02%) HANG SENG
18,043.20 -292.12 (-1.59%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,976.80 -664.31 (-1.29%)
The Brink's Company (BCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | - | 5 |
| 34.12 | 0.00 | - | 10 | 10 | 50.00 | 0.35 | 0.00 | - | 74 | 200 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | - | 67 |
| 23.12 | 0.00 | - | 1 | 3 | 60.00 | 0.44 | 0.00 | - | 49 | 149 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 25 | 191 |
| 12.95 | 0.00 | - | - | 1 | 70.00 | 0.32 | 0.00 | - | 2 | 8 |
| 26.95 | 0.00 | - | 1 | 0 | 75.00 | 0.27 | 0.00 | - | 2 | 332 |
| 19.40 | 0.00 | - | 1 | 0 | 80.00 | 1.05 | 0.00 | - | 14 | 131 |
| 13.90 | 0.00 | - | 1,086 | 380 | 85.00 | 0.25 | 0.00 | - | 1 | 117 |
| 12.20 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 8 | 0 | 95.00 | 0.30 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 6 | 0 | 100.00 | 0.44 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 105.00 | 4.04 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.