UK markets open in 3 hours 48 minutes
NIKKEI 225
39,780.58 +149.52 (+0.38%) HANG SENG
17,831.26 +112.65 (+0.64%) CRUDE OIL
83.59 +0.21 (+0.25%) GOLD FUTURES
2,341.60 +2.70 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,833.11 -358.16 (-0.71%)
The Brink's Company (BCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240719C00085000 | 2024-05-24 3:08PM EDT | 85.00 | 16.97 | 15.70 | 20.50 | 0.00 | - | 10 | 10 | 95.02% |
| BCO240719C00090000 | 2024-05-24 3:05PM EDT | 90.00 | 12.36 | 10.70 | 15.50 | 0.00 | - | 20 | 0 | 74.54% |
| BCO240719C00095000 | 2024-06-21 1:05PM EDT | 95.00 | 7.10 | 6.30 | 6.70 | 0.00 | - | 1 | 11 | 33.94% |
| BCO240719C00100000 | 2024-06-25 3:20PM EDT | 100.00 | 4.30 | 2.55 | 2.80 | 0.00 | - | 3 | 56 | 26.81% |
| BCO240719C00105000 | 2024-07-01 2:13PM EDT | 105.00 | 0.69 | 0.55 | 0.70 | -0.96 | -58.18% | 2 | 32 | 24.05% |
| BCO240719C00110000 | 2024-07-01 2:13PM EDT | 110.00 | 0.16 | 0.05 | 0.25 | -0.19 | -54.29% | 3 | 708 | 28.37% |
| BCO240719C00115000 | 2024-06-18 11:29AM EDT | 115.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 38.67% |
| BCO240719C00120000 | 2024-06-18 11:29AM EDT | 120.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 1 | 48.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240719P00080000 | 2024-06-25 3:55PM EDT | 80.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 55.08% |
| BCO240719P00085000 | 2024-06-28 12:36PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 48.83% |
| BCO240719P00090000 | 2024-06-14 10:25AM EDT | 90.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | 5 | 10 | 35.35% |
| BCO240719P00095000 | 2024-06-28 12:37PM EDT | 95.00 | 0.29 | 0.30 | 0.45 | 0.00 | - | 4 | 52 | 26.03% |
| BCO240719P00100000 | 2024-07-01 11:28AM EDT | 100.00 | 1.80 | 1.50 | 1.70 | +0.50 | +38.46% | 3 | 63 | 23.29% |
| BCO240719P00105000 | 2024-06-21 12:10PM EDT | 105.00 | 3.14 | 4.40 | 4.80 | 0.00 | - | 1 | 10 | 22.39% |
| BCO240719P00110000 | 2024-06-18 11:29AM EDT | 110.00 | 8.85 | 7.00 | 11.50 | 0.00 | - | 1 | 1 | 61.79% |
© 2024 Yahoo. All rights reserved.