The Brink's Company (BCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517C00075000 | 2024-03-19 2:40PM EDT | 75.00 | 12.70 | 10.50 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
| BCO240517C00080000 | 2024-04-17 1:07PM EDT | 80.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BCO240517C00085000 | 2024-05-06 9:59AM EDT | 85.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCO240517C00090000 | 2024-05-02 1:12PM EDT | 90.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BCO240517C00095000 | 2024-05-06 9:59AM EDT | 95.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BCO240517C00100000 | 2024-04-29 3:42PM EDT | 100.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BCO240517C00105000 | 2024-05-06 11:12AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517P00070000 | 2024-04-15 9:46AM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BCO240517P00075000 | 2024-04-30 3:52PM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BCO240517P00080000 | 2024-04-29 3:42PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BCO240517P00085000 | 2024-05-06 10:29AM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BCO240517P00090000 | 2024-05-03 3:44PM EDT | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| BCO240517P00100000 | 2024-04-04 2:19PM EDT | 100.00 | 11.20 | 7.50 | 12.00 | 0.00 | - | 2 | 0 | 94.48% |
© 2024 Yahoo. All rights reserved.