The Brink's Company (BCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | - | 1 |
| 16.97 | 0.00 | - | 10 | 10 | 85.00 | 0.05 | 0.00 | - | 2 | 7 |
| 12.36 | 0.00 | - | 20 | 0 | 90.00 | 0.50 | 0.00 | - | 5 | 10 |
| 7.10 | 0.00 | - | 1 | 11 | 95.00 | 0.29 | +0.04 | +16.00% | 4 | 53 |
| 4.30 | 0.00 | - | 3 | 56 | 100.00 | 1.30 | 0.00 | - | 3 | 63 |
| 1.65 | 0.00 | - | 11 | 32 | 105.00 | 3.14 | 0.00 | - | 1 | 10 |
| 0.35 | 0.00 | - | 200 | 708 | 110.00 | 8.85 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.