UK markets open in 1 hour 43 minutes
NIKKEI 225
38,638.93 +5.91 (+0.02%) HANG SENG
17,991.86 -343.46 (-1.87%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.10 +7.10 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,933.96 -621.04 (-1.20%)
The Brink's Company (BCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.70 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
| 33.13 | 0.00 | - | 10 | 0 | 55.00 | - | - | - | - | - |
| 43.19 | 0.00 | - | 2 | 0 | 60.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.41 | 0.00 | - | 20 | 0 |
| 17.40 | 0.00 | - | 4 | 0 | 85.00 | 4.10 | 0.00 | - | 6 | 30 |
| 15.23 | 0.00 | - | 1 | 0 | 90.00 | 2.65 | 0.00 | - | 10 | 27 |
| 8.12 | 0.00 | - | 1 | 0 | 95.00 | 4.30 | 0.00 | - | 12 | 40 |
| 5.67 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.