The Brink's Company (BCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.78 | 0.00 | - | - | 10 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 250 | 831 |
| - | - | - | - | - | 75.00 | 0.65 | -1.50 | -69.77% | 2 | 524 |
| 24.85 | 0.00 | - | 1 | 3 | 80.00 | 1.26 | 0.00 | - | 20 | 95 |
| 12.00 | 0.00 | - | - | 1 | 85.00 | 2.50 | 0.00 | - | - | 29 |
| 10.63 | 0.00 | - | 3 | 3 | 90.00 | 7.80 | 0.00 | - | - | 261 |
| 11.60 | 0.00 | - | 1,476 | 1,475 | 95.00 | 6.60 | 0.00 | - | - | 1 |
| 11.31 | 0.00 | - | 15 | 60 | 100.00 | 5.60 | -2.84 | -33.65% | 1 | 1 |
| 8.20 | +0.40 | +5.13% | 6 | 201 | 105.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 10 | 20 | 110.00 | 12.50 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.