The Brink's Company (BCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517C00075000 | 2024-03-19 2:40PM EDT | 75.00 | 12.70 | 10.50 | 14.40 | 0.00 | - | 1 | 1 | 57.37% |
| BCO240517C00080000 | 2024-04-17 1:07PM EDT | 80.00 | 7.90 | 9.40 | 9.70 | 0.00 | - | - | 2 | 46.51% |
| BCO240517C00085000 | 2024-04-22 10:19AM EDT | 85.00 | 5.40 | 5.40 | 5.70 | 0.00 | - | 1 | 26 | 41.28% |
| BCO240517C00090000 | 2024-04-25 3:39PM EDT | 90.00 | 2.05 | 2.55 | 2.65 | 0.00 | - | 13 | 81 | 36.99% |
| BCO240517C00095000 | 2024-04-22 12:25PM EDT | 95.00 | 0.88 | 0.90 | 1.00 | 0.00 | - | 11 | 79 | 35.60% |
| BCO240517C00100000 | 2024-04-23 9:35AM EDT | 100.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 19 | 36.28% |
| BCO240517C00105000 | 2024-03-28 9:43AM EDT | 105.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 56.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517P00070000 | 2024-04-15 9:46AM EDT | 70.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 64.84% |
| BCO240517P00075000 | 2024-04-17 9:53AM EDT | 75.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 393 | 45.02% |
| BCO240517P00080000 | 2024-04-25 2:12PM EDT | 80.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 35 | 38.53% |
| BCO240517P00085000 | 2024-04-24 10:12AM EDT | 85.00 | 1.45 | 1.45 | 1.55 | 0.00 | - | 9 | 476 | 36.06% |
| BCO240517P00090000 | 2024-04-03 11:47AM EDT | 90.00 | 3.30 | 3.40 | 3.70 | 0.00 | - | 17 | 17 | 34.67% |
| BCO240517P00100000 | 2024-04-04 2:19PM EDT | 100.00 | 11.20 | 9.70 | 12.70 | 0.00 | - | 2 | 0 | 57.15% |
© 2024 Yahoo. All rights reserved.