The Brink's Company (BCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240920C00055000 | 2024-04-18 11:26AM EDT | 2024-09-20 | 33.13 | 40.50 | 45.00 | 0.00 | - | 10 | 0 | 0.00% |
| BCO241220C00055000 | 2024-04-18 11:26AM EDT | 2024-12-20 | 33.78 | 41.00 | 45.40 | 0.00 | - | - | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240621P00055000 | 2024-02-08 2:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 67 | 557.81% |
© 2024 Yahoo. All rights reserved.