Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCO240920C00060000 | 2024-06-20 12:53PM EDT | 2024-09-20 | 43.19 | 41.00 | 45.90 | 0.00 | - | 2 | 2 | 69.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCO240920P00060000 | 2024-02-29 11:29AM EDT | 2024-09-20 | 0.60 | 0.10 | 0.30 | 0.00 | - | - | 1 | 55.18% |
BCO241220P00060000 | 2024-05-07 1:38PM EDT | 2024-12-20 | 0.50 | 0.05 | 0.25 | 0.00 | - | 250 | 831 | 40.38% |