The Brink's Company (BCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517C00100000 | 2024-04-29 3:42PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BCO240621C00100000 | 2024-04-04 3:16PM EDT | 2024-06-21 | 1.15 | 0.75 | 0.95 | 0.00 | - | 10 | 360 | 29.74% |
| BCO240920C00100000 | 2024-04-26 11:39AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517P00100000 | 2024-04-04 2:19PM EDT | 2024-05-17 | 11.20 | 7.50 | 12.00 | 0.00 | - | 2 | 0 | 94.48% |
| BCO240621P00100000 | 2024-01-02 4:29PM EDT | 2024-06-21 | 15.30 | 17.90 | 18.20 | 0.00 | - | - | 3 | 95.53% |
© 2024 Yahoo. All rights reserved.