UK markets open in 5 hours 35 minutes
NIKKEI 225
38,425.93 -409.17 (-1.05%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.19 -0.19 (-0.24%) GOLD FUTURES
2,321.20 -3.00 (-0.13%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,072.21 -928.25 (-1.82%)
The Brink's Company (BCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517C00105000 | 2024-05-06 11:12AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 62.16% |
| BCO240621C00105000 | 2024-04-29 10:14AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 4 | 31.54% |
| BCO240920C00105000 | 2024-05-07 11:43AM EDT | 2024-09-20 | 1.95 | 1.75 | 2.10 | -0.07 | -3.47% | 1 | 3 | 29.33% |
| BCO241220C00105000 | 2024-04-23 11:52AM EDT | 2024-12-20 | 3.30 | 3.70 | 4.10 | 0.00 | - | - | 189 | 30.96% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.