The Brink's Company (BCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240621C00070000 | 2024-02-27 11:31AM EDT | 2024-06-21 | 12.95 | 21.00 | 25.50 | 0.00 | - | - | 1 | 85.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517P00070000 | 2024-04-15 9:46AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BCO240621P00070000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| BCO240920P00070000 | 2024-03-01 1:11PM EDT | 2024-09-20 | 1.90 | 0.55 | 0.85 | 0.00 | - | 1 | 100 | 33.96% |
© 2024 Yahoo. All rights reserved.