UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,321.10 -10.10 (-0.43%) DOW
38,913.35 +61.08 (+0.16%) Bitcoin GBP
50,854.60 +154.68 (+0.31%)
The Brink's Company (BCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517C00075000 | 2024-03-19 2:40PM EDT | 2024-05-17 | 12.70 | 10.50 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
| BCO240621C00075000 | 2023-11-07 3:57PM EDT | 2024-06-21 | 8.32 | 13.40 | 13.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517P00075000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.20 | 0.00 | - | 2 | 391 | 61.52% |
| BCO240621P00075000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 0.44 | 0.20 | 0.25 | 0.00 | - | 2 | 334 | 35.74% |
| BCO240920P00075000 | 2024-03-19 12:37PM EDT | 2024-09-20 | 2.20 | 1.95 | 2.20 | 0.00 | - | 2 | 127 | 39.06% |
| BCO241220P00075000 | 2024-04-23 11:52AM EDT | 2024-12-20 | 2.14 | 1.95 | 2.15 | -0.25 | -10.46% | 100 | 374 | 30.01% |
© 2024 Yahoo. All rights reserved.