UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,321.40 -9.80 (-0.42%) DOW
38,904.94 +52.67 (+0.14%) Bitcoin GBP
50,406.92 -75.90 (-0.15%)
The Brink's Company (BCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517C00080000 | 2024-04-17 1:07PM EDT | 2024-05-17 | 7.90 | 9.50 | 14.00 | 0.00 | - | - | 2 | 69.43% |
| BCO240621C00080000 | 2024-04-09 2:44PM EDT | 2024-06-21 | 11.70 | 12.00 | 12.50 | 0.00 | - | 340 | 346 | 43.63% |
| BCO241220C00080000 | 2024-04-23 2:05PM EDT | 2024-12-20 | 15.40 | 16.30 | 16.60 | 0.00 | - | - | 2 | 37.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517P00080000 | 2024-04-29 3:42PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 35 | 51.27% |
| BCO240621P00080000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 1.05 | 0.50 | 0.65 | 0.00 | - | 14 | 131 | 32.47% |
| BCO240920P00080000 | 2024-05-07 9:48AM EDT | 2024-09-20 | 1.89 | 1.85 | 2.05 | -0.71 | -27.31% | 50 | 166 | 28.87% |
© 2024 Yahoo. All rights reserved.