UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,375.37 -413.61 (-0.81%)
The Brink's Company (BCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517C00085000 | 2024-05-07 11:02AM EDT | 2024-05-17 | 7.02 | 6.60 | 7.10 | -0.30 | -4.10% | 10 | 28 | 53.66% |
| BCO240621C00085000 | 2024-05-07 2:33PM EDT | 2024-06-21 | 8.10 | 7.70 | 8.10 | +0.10 | +1.25% | 20 | 923 | 36.00% |
| BCO240920C00085000 | 2024-02-29 11:08AM EDT | 2024-09-20 | 8.81 | 12.00 | 12.60 | 0.00 | - | 4 | 4 | 43.37% |
| BCO241220C00085000 | 2024-04-24 3:46PM EDT | 2024-12-20 | 12.00 | 12.50 | 13.10 | 0.00 | - | - | 1 | 35.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517P00085000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.90 | +0.20 | +36.36% | 388 | 486 | 49.05% |
| BCO240621P00085000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.60 | +0.35 | +31.82% | 153 | 58 | 31.18% |
| BCO240920P00085000 | 2024-04-30 11:13AM EDT | 2024-09-20 | 4.10 | 3.10 | 3.50 | 0.00 | - | 6 | 30 | 28.08% |
© 2024 Yahoo. All rights reserved.