The Brink's Company (BCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517C00090000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 79 | 0.00% |
| BCO240621C00090000 | 2024-05-02 2:21PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 130 | 0.00% |
| BCO240920C00090000 | 2024-04-12 2:06PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 379 | 0.00% |
| BCO241220C00090000 | 2024-05-06 10:21AM EDT | 2024-12-20 | 10.63 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517P00090000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 200 | 215 | 1.56% |
| BCO240621P00090000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.78% |
| BCO240920P00090000 | 2024-04-30 12:34PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.39% |
| BCO241220P00090000 | 2024-04-23 11:52AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 261 | 0.20% |
© 2024 Yahoo. All rights reserved.