The Brink's Company (BCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517C00095000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BCO240621C00095000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BCO240920C00095000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BCO241220C00095000 | 2024-05-06 10:21AM EDT | 2024-12-20 | 8.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240621P00095000 | 2024-03-28 11:56AM EDT | 2024-06-21 | 5.40 | 7.50 | 7.80 | 0.00 | - | 1 | 6 | 40.61% |
| BCO240920P00095000 | 2024-04-30 12:34PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.