Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00007000 | 2024-04-25 3:07PM EDT | 7.00 | 4.20 | 1.90 | 4.70 | 0.00 | - | - | 5 | 329.69% |
| BCS240517C00008000 | 2024-04-10 10:24AM EDT | 8.00 | 1.75 | 2.00 | 3.70 | 0.00 | - | - | 89 | 152.54% |
| BCS240517C00009000 | 2024-04-25 3:29PM EDT | 9.00 | 1.37 | 1.35 | 1.40 | 0.00 | - | 25 | 984 | 42.19% |
| BCS240517C00010000 | 2024-04-26 9:35AM EDT | 10.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 1,512 | 34.18% |
| BCS240517C00011000 | 2024-04-26 9:51AM EDT | 11.00 | 0.07 | 0.05 | 0.10 | -0.08 | -44.44% | 86 | 276 | 31.06% |
| BCS240517C00012000 | 2024-04-09 10:46AM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 44.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00008000 | 2024-04-25 12:08PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 84 | 71.88% |
| BCS240517P00009000 | 2024-04-25 11:40AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 792 | 44.53% |
| BCS240517P00010000 | 2024-04-26 9:38AM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 514 | 35.16% |
| BCS240517P00011000 | 2024-04-25 3:31PM EDT | 11.00 | 0.73 | 0.65 | 0.75 | 0.00 | - | 861 | 184 | 32.42% |
| BCS240517P00012000 | 2024-04-19 10:37AM EDT | 12.00 | 2.75 | 1.35 | 2.10 | 0.00 | - | 11 | 11 | 51.56% |
© 2024 Yahoo. All rights reserved.