BCS - Barclays PLC
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.04 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | - | 5 |
| 3.79 | 0.00 | - | - | 3 | 4.00 | 0.12 | 0.00 | - | 11 | 348 |
| 2.05 | 0.00 | - | 10 | 27 | 5.00 | 0.12 | 0.00 | - | 2 | 341 |
| 1.70 | 0.00 | - | 1 | 21 | 6.00 | 0.05 | 0.00 | - | 50 | 12,508 |
| 0.60 | 0.00 | - | 1 | 994 | 7.00 | 0.05 | 0.00 | - | 36 | 8,806 |
| 0.08 | -0.06 | -42.86% | 2 | 2,390 | 8.00 | 0.22 | 0.00 | - | 80 | 4,032 |
| 0.05 | 0.00 | - | 1 | 3,814 | 9.00 | 1.17 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 2,049 | 10.00 | 1.80 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 416 | 11.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 52 | 12.00 | 5.60 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.