Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | - | 5 | 7.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 89 | 8.00 | 0.05 | 0.00 | - | 1 | 84 |
| 1.45 | +0.08 | +5.84% | 3 | 984 | 9.00 | 0.05 | 0.00 | - | 4 | 792 |
| 0.55 | +0.05 | +10.00% | 56 | 1,512 | 10.00 | 0.13 | -0.02 | -13.33% | 18 | 514 |
| 0.08 | -0.07 | -46.67% | 217 | 276 | 11.00 | 0.80 | +0.07 | +9.59% | 6 | 184 |
| 0.10 | 0.00 | - | 2 | 1 | 12.00 | 2.75 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. All rights reserved.