Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00010000 | 2024-04-26 3:05PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 56 | 1,512 | 35.94% |
| BCS240621C00010000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.01 | +1.35% | 20 | 2,382 | 35.45% |
| BCS240920C00010000 | 2024-04-26 2:28PM EDT | 2024-09-20 | 1.07 | 1.00 | 1.10 | +0.08 | +8.08% | 2 | 3,389 | 33.89% |
| BCS250117C00010000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 1.45 | 1.40 | 1.50 | +0.06 | +4.32% | 700 | 34,051 | 36.91% |
| BCS260116C00010000 | 2024-04-26 10:08AM EDT | 2026-01-16 | 2.10 | 0.45 | 2.15 | +0.09 | +4.48% | 90 | 2,001 | 36.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00010000 | 2024-04-26 12:14PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 18 | 514 | 38.28% |
| BCS240621P00010000 | 2024-04-26 11:01AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 271 | 940 | 30.18% |
| BCS240920P00010000 | 2024-04-25 3:50PM EDT | 2024-09-20 | 0.58 | 0.50 | 0.60 | 0.00 | - | 20 | 1,251 | 30.71% |
| BCS250117P00010000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 0.78 | 0.75 | 0.85 | -0.12 | -13.33% | 18 | 6,188 | 30.18% |
| BCS260116P00010000 | 2024-04-18 11:47AM EDT | 2026-01-16 | 1.82 | 1.25 | 1.45 | 0.00 | - | 50 | 418 | 31.10% |
© 2024 Yahoo. All rights reserved.