BCS - Barclays PLC
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS230616C00010000 | 2023-05-25 9:42AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,049 | 89.06% |
| BCS230915C00010000 | 2023-05-02 9:34AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 464 | 12.50% |
| BCS231215C00010000 | 2023-06-01 10:04AM EDT | 2023-12-15 | 0.11 | 0.10 | 0.15 | 0.00 | - | 10 | 179 | 30.57% |
| BCS240119C00010000 | 2023-06-08 11:01AM EDT | 2024-01-19 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 166 | 10,563 | 31.06% |
| BCS250117C00010000 | 2023-05-31 10:56AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.85 | 0.00 | - | 4 | 1,629 | 37.55% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS230616P00010000 | 2023-02-15 10:40AM EDT | 2023-06-16 | 1.80 | 3.10 | 3.50 | 0.00 | - | 4 | 0 | 382.81% |
| BCS230915P00010000 | 2023-05-25 10:11AM EDT | 2023-09-15 | 2.20 | 1.85 | 2.35 | 0.00 | - | 1 | 2 | 53.61% |
| BCS240119P00010000 | 2023-04-27 10:29AM EDT | 2024-01-19 | 2.08 | 2.00 | 2.50 | 0.00 | - | 98 | 1,261 | 42.87% |
| BCS250117P00010000 | 2023-05-08 1:12PM EDT | 2025-01-17 | 2.56 | 1.75 | 3.30 | 0.00 | - | 1 | 125 | 47.31% |
© 2023 Yahoo. All rights reserved.