UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.85 (+1.08%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,084.92 +200.66 (+0.52%) Bitcoin GBP
49,832.11 -678.55 (-1.34%)
Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00011000 | 2024-05-08 2:10PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.00 | +0.05 | +100.00% | 59 | 417 | 6.25% |
| BCS240621C00011000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.30 | +0.03 | +13.64% | 55 | 809 | 28.13% |
| BCS240920C00011000 | 2024-05-08 1:36PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | +0.02 | +3.17% | 448 | 1,873 | 31.64% |
| BCS241220C00011000 | 2024-05-07 9:49AM EDT | 2024-12-20 | 0.93 | 0.90 | 1.00 | 0.00 | - | 410 | 423 | 33.40% |
| BCS250117C00011000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | 0.00 | - | 6 | 170 | 34.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00011000 | 2024-05-08 2:02PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 6 | 263 | 32.03% |
| BCS240621P00011000 | 2024-05-08 1:51PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | -0.10 | -18.18% | 23 | 995 | 22.27% |
| BCS240920P00011000 | 2024-05-07 11:33AM EDT | 2024-09-20 | 0.90 | 0.80 | 0.85 | 0.00 | - | 20 | 590 | 26.47% |
| BCS250117P00011000 | 2024-05-01 2:05PM EDT | 2025-01-17 | 1.35 | 1.05 | 1.15 | 0.00 | - | 6 | 10 | 27.74% |
© 2024 Yahoo. All rights reserved.