Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCS250117C00003000 | 2024-05-02 12:00PM EDT | 2025-01-17 | 7.20 | 5.50 | 9.00 | 0.00 | - | 10 | 22 | 275.98% |
BCS260116C00003000 | 2024-04-01 10:06AM EDT | 2026-01-16 | 6.50 | 5.00 | 9.90 | 0.00 | - | 3 | 11 | 69.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCS250117P00003000 | 2024-02-29 10:57AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 880 | 80.47% |
BCS260116P00003000 | 2023-12-18 3:24PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 17 | 68.16% |