Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00006000 | 2024-04-09 12:18PM EDT | 2024-06-21 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| BCS240920C00006000 | 2024-02-07 3:11PM EDT | 2024-09-20 | 1.55 | 1.30 | 5.10 | 0.00 | - | - | 0 | 125.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00006000 | 2024-04-09 12:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 816 | 50.00% |
| BCS240920P00006000 | 2024-02-20 2:30PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 363 | 512 | 63.67% |
| BCS241220P00006000 | 2024-04-24 11:34AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.