Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00008000 | 2024-04-10 10:24AM EDT | 2024-05-17 | 1.75 | 0.95 | 3.50 | 0.00 | - | - | 89 | 312.89% |
| BCS240621C00008000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 2.30 | 0.85 | 3.70 | 0.00 | - | 4 | 1,056 | 184.38% |
| BCS240920C00008000 | 2024-04-25 11:52AM EDT | 2024-09-20 | 2.51 | 0.70 | 4.20 | 0.00 | - | 1 | 908 | 134.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00008000 | 2024-04-25 12:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 84 | 117.97% |
| BCS240621P00008000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 2,868 | 55.86% |
| BCS240920P00008000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.15 | 0.00 | - | 2 | 3,786 | 37.31% |
| BCS250117P00008000 | 2024-04-25 10:45AM EDT | 2025-01-17 | 0.26 | 0.25 | 0.30 | 0.00 | - | - | 20 | 35.25% |
© 2024 Yahoo. All rights reserved.