UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.47 +0.36 (+0.46%) GOLD FUTURES
2,310.80 +2.20 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,969.38 +100.25 (+0.20%)
Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00009000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 1.21 | 0.50 | 1.35 | -0.04 | -3.20% | 1 | 1,067 | 66.02% |
| BCS240621C00009000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.45 | -0.10 | -6.90% | 1 | 2,818 | 45.31% |
| BCS240920C00009000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 1.75 | 0.20 | 3.10 | 0.00 | - | 3 | 2,507 | 103.91% |
| BCS250117C00009000 | 2024-04-25 1:24PM EDT | 2025-01-17 | 2.00 | 1.00 | 4.00 | 0.00 | - | 95 | 96 | 56.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00009000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 792 | 55.47% |
| BCS240621P00009000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 50 | 2,168 | 35.55% |
| BCS240920P00009000 | 2024-04-29 1:25PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.30 | 0.00 | - | 71 | 2,682 | 32.62% |
| BCS241220P00009000 | 2024-04-25 11:27AM EDT | 2024-12-20 | 0.48 | 0.40 | 0.50 | 0.00 | - | - | 2 | 33.20% |
| BCS250117P00009000 | 2024-04-25 2:02PM EDT | 2025-01-17 | 0.54 | 0.45 | 0.55 | 0.00 | - | - | 40 | 33.11% |
© 2024 Yahoo. All rights reserved.