UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.30 -0.08 (-0.10%) GOLD FUTURES
2,322.10 -2.10 (-0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,360.07 -434.66 (-0.86%)
Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 4 | 2 | 2024-05-17 | - | - | - | - | - |
| 3.73 | +1.32 | +54.77% | 3 | 427 | 2024-06-21 | 0.05 | 0.00 | - | 31 | 1,774 |
| 2.40 | 0.00 | - | 3 | 434 | 2024-09-20 | 0.10 | 0.00 | - | 4 | 2,982 |
| 3.77 | +0.17 | +4.72% | 5 | 10,587 | 2025-01-17 | 0.17 | 0.00 | - | 1 | 10,276 |
| 4.00 | +0.06 | +1.52% | 2 | 8,228 | 2026-01-16 | 0.46 | +0.11 | +31.43% | 3 | 1,484 |
© 2024 Yahoo. All rights reserved.