Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00011000 | 2024-05-10 9:55AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 6 | 542 | 30.86% |
| BCS240621C00011000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.30 | -0.04 | -13.33% | 5 | 869 | 26.86% |
| BCS240920C00011000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 3 | 1,946 | 30.57% |
| BCS241220C00011000 | 2024-05-07 9:49AM EDT | 2024-12-20 | 0.93 | 0.95 | 1.05 | 0.00 | - | 410 | 423 | 33.94% |
| BCS250117C00011000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | 0.00 | - | 6 | 170 | 33.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00011000 | 2024-05-10 2:35PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 2 | 267 | 29.30% |
| BCS240621P00011000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.42 | 0.40 | 0.45 | -0.03 | -6.67% | 4 | 995 | 22.66% |
| BCS240920P00011000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.85 | 0.00 | - | 22 | 590 | 28.22% |
| BCS250117P00011000 | 2024-05-01 2:05PM EDT | 2025-01-17 | 1.35 | 0.95 | 1.10 | 0.00 | - | 6 | 10 | 27.54% |
© 2024 Yahoo. All rights reserved.