Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00013000 | 2024-05-09 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 12 | 82.62% |
| BCS240920C00013000 | 2024-05-10 1:55PM EDT | 2024-09-20 | 0.10 | 0.10 | 1.35 | -0.05 | -33.33% | 13 | 203 | 55.96% |
| BCS241220C00013000 | 2024-05-07 3:56PM EDT | 2024-12-20 | 0.29 | 0.30 | 0.35 | 0.00 | - | 12 | 11 | 30.47% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.