Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117C00015000 | 2024-04-25 12:30PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BCS260116C00015000 | 2024-04-25 11:22AM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117P00015000 | 2022-09-16 9:31AM EDT | 2025-01-17 | 7.10 | 7.70 | 9.90 | 0.00 | - | - | 0 | 155.91% |
| BCS260116P00015000 | 2023-12-01 12:01PM EDT | 2026-01-16 | 7.80 | 6.40 | 8.10 | 0.00 | - | 1 | 1 | 71.97% |
© 2024 Yahoo. All rights reserved.