Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS230217C00005000 | 2022-12-16 12:54PM EST | 2023-02-17 | 2.65 | 3.80 | 4.10 | 0.00 | - | 2 | 2 | 0.00% |
| BCS230317C00005000 | 2023-02-01 3:36PM EST | 2023-03-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCS230616C00005000 | 2022-11-30 11:11AM EST | 2023-06-16 | 2.93 | 2.75 | 2.95 | 0.00 | - | 4 | 24 | 0.00% |
| BCS240119C00005000 | 2023-01-27 10:55AM EST | 2024-01-19 | 4.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCS250117C00005000 | 2023-01-31 11:53AM EST | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS230317P00005000 | 2022-12-21 11:58AM EST | 2023-03-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 750 | 2,393 | 107.81% |
| BCS230616P00005000 | 2022-12-22 1:14PM EST | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 61.33% |
| BCS230915P00005000 | 2023-02-01 10:26AM EST | 2023-09-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| BCS240119P00005000 | 2023-02-02 11:40AM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 984 | 0 | 12.50% |
| BCS250117P00005000 | 2023-01-05 3:57PM EST | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
