UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,221.51 -1,844.79 (-3.84%)
Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00005000 | 2024-04-29 12:32PM EDT | 2024-06-21 | 5.40 | 4.00 | 6.90 | 0.00 | - | 1 | 8 | 147.66% |
| BCS250117C00005000 | 2024-04-25 11:24AM EDT | 2025-01-17 | 5.40 | 3.90 | 7.50 | 0.00 | - | 5 | 727 | 86.13% |
| BCS260116C00005000 | 2024-04-29 10:34AM EDT | 2026-01-16 | 5.56 | 5.30 | 5.80 | 0.00 | - | 5 | 1,021 | 60.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00005000 | 2024-02-13 11:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 324 | 110.16% |
| BCS240920P00005000 | 2024-04-02 1:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 111.33% |
| BCS250117P00005000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 1,424 | 56.84% |
| BCS260116P00005000 | 2024-04-15 2:01PM EDT | 2026-01-16 | 0.22 | 0.10 | 0.25 | 0.00 | - | 2 | 343 | 46.68% |
© 2024 Yahoo. All rights reserved.