UK markets close in 7 hours 44 minutes

Barclays PLC (BCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.27-0.08 (-0.86%)
At close: 04:00PM EST
9.28 +0.01 (+0.11%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS230217C000050002022-12-16 12:54PM EST2023-02-172.653.804.100.00-220.00%
BCS230317C000050002023-02-01 3:36PM EST2023-03-174.400.000.000.00-100.00%
BCS230616C000050002022-11-30 11:11AM EST2023-06-162.932.752.950.00-4240.00%
BCS240119C000050002023-01-27 10:55AM EST2024-01-194.280.000.000.00-200.00%
BCS250117C000050002023-01-31 11:53AM EST2025-01-174.300.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS230317P000050002022-12-21 11:58AM EST2023-03-170.050.000.100.00-7502,393107.81%
BCS230616P000050002022-12-22 1:14PM EST2023-06-160.100.000.100.00-21261.33%
BCS230915P000050002023-02-01 10:26AM EST2023-09-150.100.000.000.00-250025.00%
BCS240119P000050002023-02-02 11:40AM EST2024-01-190.150.000.000.00-984012.50%
BCS250117P000050002023-01-05 3:57PM EST2025-01-170.500.000.000.00-20012.50%