Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00007000 | 2024-04-25 3:07PM EDT | 2024-05-17 | 4.20 | 2.10 | 4.70 | 0.00 | - | - | 5 | 322.46% |
| BCS240621C00007000 | 2024-04-12 9:37AM EDT | 2024-06-21 | 2.41 | 2.80 | 4.50 | 0.00 | - | 6 | 427 | 94.14% |
| BCS240920C00007000 | 2024-04-18 9:31AM EDT | 2024-09-20 | 2.40 | 2.80 | 5.20 | 0.00 | - | 3 | 434 | 83.20% |
| BCS250117C00007000 | 2024-04-25 1:03PM EDT | 2025-01-17 | 3.60 | 3.00 | 3.80 | 0.00 | - | 378 | 10,599 | 51.95% |
| BCS260116C00007000 | 2024-04-26 2:35PM EDT | 2026-01-16 | 3.95 | 2.40 | 5.00 | +0.01 | +0.25% | 2 | 8,228 | 68.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00007000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 31 | 1,774 | 74.22% |
| BCS240920P00007000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 2,982 | 51.37% |
| BCS250117P00007000 | 2024-04-16 10:14AM EDT | 2025-01-17 | 0.33 | 0.10 | 0.20 | 0.00 | - | 42 | 10,276 | 41.60% |
| BCS260116P00007000 | 2024-04-25 10:43AM EDT | 2026-01-16 | 0.55 | 0.40 | 0.55 | 0.00 | - | 10 | 1,464 | 39.36% |
© 2024 Yahoo. All rights reserved.