Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 4 | 2 | 2024-05-17 | - | - | - | - | - |
| 3.73 | 0.00 | - | 3 | 424 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,775 |
| 2.40 | 0.00 | - | 3 | 434 | 2024-09-20 | 0.10 | 0.00 | - | 4 | 2,982 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 1 | 3 |
| 3.90 | +0.13 | +3.45% | 5 | 10,582 | 2025-01-17 | 0.12 | 0.00 | - | 15 | 10,261 |
| 4.38 | +0.09 | +2.10% | 1 | 8,233 | 2026-01-16 | 0.45 | -0.01 | -2.17% | 7 | 1,484 |
© 2024 Yahoo. All rights reserved.