Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:8.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS230217C00008000 | 2023-01-26 12:49PM EST | 2023-02-17 | 1.34 | 1.25 | 1.50 | 0.00 | - | 3 | 288 | 55.86% |
| BCS230317C00008000 | 2023-01-26 3:27PM EST | 2023-03-17 | 1.35 | 1.25 | 1.40 | 0.00 | - | 3 | 30,240 | 40.04% |
| BCS230616C00008000 | 2023-01-24 2:57PM EST | 2023-06-16 | 1.30 | 1.45 | 1.75 | 0.00 | - | 1 | 1,822 | 45.31% |
| BCS240119C00008000 | 2023-01-26 3:47PM EST | 2024-01-19 | 1.85 | 1.80 | 1.95 | 0.00 | - | 1,008 | 3,450 | 35.06% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS230217P00008000 | 2023-01-24 1:32PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 83 | 61.33% |
| BCS230317P00008000 | 2023-01-27 3:35PM EST | 2023-03-17 | 0.10 | 0.05 | 0.20 | -0.06 | -37.50% | 1 | 2,346 | 51.95% |
| BCS230616P00008000 | 2023-01-26 9:57AM EST | 2023-06-16 | 0.32 | 0.20 | 0.30 | 0.00 | - | 30 | 1,257 | 36.91% |
| BCS240119P00008000 | 2023-01-26 10:03AM EST | 2024-01-19 | 0.60 | 0.50 | 0.75 | 0.00 | - | 8 | 10,990 | 38.33% |
© 2023 Yahoo. All rights reserved.
