UK markets closed

Barclays PLC (BCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.30-0.01 (-0.11%)
At close: 04:00PM EST
9.30 0.00 (0.00%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS230217C000080002023-01-26 12:49PM EST2023-02-171.341.251.500.00-328855.86%
BCS230317C000080002023-01-26 3:27PM EST2023-03-171.351.251.400.00-330,24040.04%
BCS230616C000080002023-01-24 2:57PM EST2023-06-161.301.451.750.00-11,82245.31%
BCS240119C000080002023-01-26 3:47PM EST2024-01-191.851.801.950.00-1,0083,45035.06%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS230217P000080002023-01-24 1:32PM EST2023-02-170.050.000.100.00-68361.33%
BCS230317P000080002023-01-27 3:35PM EST2023-03-170.100.050.20-0.06-37.50%12,34651.95%
BCS230616P000080002023-01-26 9:57AM EST2023-06-160.320.200.300.00-301,25736.91%
BCS240119P000080002023-01-26 10:03AM EST2024-01-190.600.500.750.00-810,99038.33%